| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 73.00 | 73.80 | 71.26 | 73.24 | 18,625 |
| 2026-04-29 | 74.01 | 74.30 | 72.00 | 72.29 | 24,473 |
| 2026-04-28 | 74.99 | 75.18 | 72.25 | 72.68 | 16,803 |
| 2026-04-27 | 72.48 | 75.66 | 72.48 | 73.71 | 40,948 |
| 2026-04-24 | 74.51 | 75.09 | 72.30 | 72.84 | 17,801 |
| 2026-04-23 | 76.97 | 76.97 | 74.04 | 75.86 | 28,150 |
| 2026-04-22 | 74.55 | 75.87 | 73.01 | 75.28 | 27,889 |
| 2026-04-21 | 74.50 | 74.50 | 72.12 | 74.00 | 47,481 |
| 2026-04-20 | 78.73 | 78.73 | 72.61 | 72.87 | 1.01L |
| 2026-04-17 | 77.34 | 80.00 | 75.02 | 76.21 | 1.01L |
| 2026-04-16 | 77.38 | 77.38 | 75.41 | 76.12 | 26,841 |
| 2026-04-15 | 78.50 | 78.50 | 75.90 | 76.97 | 47,534 |
| 2026-04-13 | 73.99 | 77.25 | 72.11 | 76.72 | 46,871 |
| 2026-04-10 | 71.99 | 74.80 | 71.12 | 74.37 | 80,749 |
| 2026-04-09 | 69.52 | 74.49 | 69.02 | 71.37 | 1.15L |
| 2026-04-08 | 69.85 | 72.40 | 67.00 | 71.43 | 85,394 |
| 2026-04-07 | 68.05 | 69.00 | 66.01 | 66.21 | 26,158 |
| 2026-04-02 | 66.00 | 71.00 | 64.17 | 69.93 | 83,685 |
| 2026-04-01 | 62.15 | 67.60 | 62.15 | 66.86 | 83,354 |
| 2026-03-27 | 69.60 | 69.80 | 64.12 | 65.66 | 1.13L |
| 2026-03-25 | 68.24 | 70.09 | 67.07 | 68.34 | 1.04L |
| 2026-03-24 | 69.64 | 70.89 | 66.65 | 68.24 | 39,456 |
| 2026-03-20 | 79.29 | 79.30 | 69.11 | 70.06 | 36,536 |
| 2026-03-19 | 74.75 | 75.79 | 69.01 | 70.42 | 61,428 |
Singer India Ltd., listed on BSE as SINGERIND, is a prominent Indian company established in 1977 and operating in the Consumer Electronics sector. The company specializes in the manufacturing and trading of sewing machines, related accessories, and domestic appliances. Notably, it stands as one of India's leading private sector enterprises in this domain.