| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | 21.60 | 21.60 | 20.15 | 21.15 | 1,859 |
| 2026-05-27 | 19.75 | 20.38 | 19.75 | 20.20 | 7,309 |
| 2026-05-26 | 20.75 | 20.75 | 19.80 | 20.29 | 8,145 |
| 2026-05-25 | 19.65 | 20.87 | 19.65 | 20.38 | 2,467 |
| 2026-05-22 | 20.65 | 20.78 | 20.11 | 20.50 | 1,419 |
| 2026-05-21 | 20.35 | 20.51 | 19.00 | 20.03 | 26,602 |
| 2026-05-20 | 20.20 | 20.76 | 19.25 | 19.54 | 89,372 |
| 2026-05-19 | 21.06 | 21.80 | 21.05 | 21.38 | 48,855 |
| 2026-05-18 | 25.00 | 25.00 | 23.38 | 23.38 | 22,379 |
| 2026-05-15 | 27.80 | 27.80 | 25.03 | 25.97 | 1,904 |
| 2026-05-14 | 27.30 | 27.30 | 25.33 | 25.70 | 3,144 |
| 2026-05-13 | 25.79 | 26.45 | 24.25 | 26.35 | 9,178 |
| 2026-05-12 | 24.71 | 25.65 | 24.50 | 24.58 | 4,644 |
| 2026-05-11 | 25.40 | 26.90 | 24.50 | 25.32 | 4,874 |
| 2026-05-08 | 26.01 | 26.90 | 25.40 | 25.90 | 2,449 |
| 2026-05-07 | 28.50 | 28.50 | 25.35 | 26.12 | 2,208 |
| 2026-05-06 | 26.00 | 27.80 | 25.68 | 26.97 | 11,327 |
| 2026-05-05 | 26.19 | 28.50 | 26.00 | 26.02 | 7,043 |
| 2026-05-04 | 27.67 | 27.67 | 25.28 | 26.46 | 909 |
| 2026-04-30 | 27.11 | 28.79 | 25.40 | 26.45 | 5,816 |
| 2026-04-29 | 30.00 | 30.00 | 27.16 | 28.15 | 1,780 |
| 2026-04-28 | 29.99 | 30.00 | 28.81 | 28.81 | 1,404 |
| 2026-04-27 | 30.75 | 31.45 | 28.50 | 30.00 | 6,781 |
| 2026-04-24 | 28.51 | 31.60 | 28.51 | 29.55 | 9,108 |
| 2026-04-23 | 29.84 | 30.00 | 27.26 | 28.83 | 27,794 |
| 2026-04-22 | 29.02 | 31.50 | 27.31 | 29.84 | 12,712 |
| 2026-04-21 | 31.88 | 31.88 | 28.42 | 29.02 | 15,015 |
| 2026-04-20 | 26.43 | 30.97 | 26.43 | 30.27 | 47,765 |
| 2026-04-17 | 22.49 | 26.42 | 22.00 | 26.42 | 31,015 |
| 2026-04-16 | 21.50 | 22.94 | 21.20 | 22.02 | 4,537 |
Sri Kpr Industries Ltd. is an Indian company primarily engaged in the manufacturing and sale of asbestos cement pressure pipes and couplings, operating through its Pipes Division and Wind Power Division. The company caters to various industrial and infrastructure sectors with its key products including asbestos cement pipes and wind tower components. Established in 1986, Sri Kpr Industries has been a significant player in the Indian asbestos cement industry for over three decades.