SURYODAY
BSE
Suryoday Small Finance Bank Li
· INE428Q01011· Scrip: 543279
₹127.85
▲ 2.95 (+0.00%)
2026-03-25
BSE
₹127.85
▲ 2.95
+0.00%
240 trading days · 1Y period
TODAY (BSE)
Open128.05
High131.50
Low126.20
Prev Close124.90
Volume29,399
Value₹0.4Cr
L: 126.20H: 131.50
INFO
ISININE428Q01011
SeriesB
BSE Scrip543279
Key Metrics
1D
—
1W
—
1M
—
3M
—
6M
—
Valuation
P/E (TTM)—
P/E (Qtr Ann.)—
P/Sales—
Mkt Cap—
Growth (QoQ)
Revenue—
PAT—
EPS—
Profitability
EBITDA Margin—
Net Margin—
TTM EBITDA M.—
TTM Net M.—
Dividend
Yield—
Latest DPS—
Payout Ratio—
Growth—
TTM Revenue
—
TTM EBITDA
—
TTM PAT
—
TTM EPS
—
Rev/Share
—
Shareholding Pattern
CURRENT — 2025-12-31
Promoter22.4%
FII5.0%
DII6.1%
Public77.6%
PROMOTER HOLDING TREND
Corporate Actions
•
Other| Ex-Date | Type | Purpose |
|---|---|---|
| 2024-09-05 | Other | Annual General Meeting |
| 2023-09-07 | Other | Annual General Meeting |
| 2022-08-18 | Other | Annual General Meeting |
| 2021-09-13 | Other | Annual General Meeting |
Earnings Transcripts
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-16 | 128.15 | 133.29 | 123.61 | 125.94 | 4.00L |
| 2026-03-13 | 126.00 | 133.80 | 123.82 | 131.98 | 5.43L |
| 2026-03-12 | 133.37 | 133.37 | 125.41 | 126.32 | 3.24L |
| 2026-03-11 | 133.08 | 136.90 | 132.34 | 134.04 | 1.80L |
| 2026-03-10 | 130.58 | 134.60 | 130.54 | 133.75 | 1.56L |
| 2026-03-09 | 130.00 | 134.30 | 125.40 | 131.04 | 2.94L |
| 2026-03-06 | 131.65 | 135.00 | 127.99 | 129.25 | 2.95L |
| 2026-03-05 | 129.79 | 133.89 | 127.50 | 132.31 | 3.48L |
| 2026-03-04 | 123.00 | 131.55 | 122.50 | 130.37 | 4.57L |
| 2026-03-02 | 127.25 | 129.70 | 122.34 | 125.14 | 3.63L |
| 2026-02-27 | 125.00 | 134.00 | 123.90 | 132.08 | 7.61L |
| 2026-02-26 | 117.64 | 129.00 | 117.11 | 125.83 | 14.00L |
| 2026-02-25 | 116.99 | 120.24 | 116.19 | 117.08 | 6.16L |
| 2026-02-24 | 117.12 | 118.51 | 115.41 | 116.44 | 7.39L |
| 2026-02-23 | 122.10 | 123.65 | 118.00 | 118.79 | 4.71L |
| 2026-02-20 | 123.79 | 125.20 | 121.15 | 122.10 | 2.20L |
| 2026-02-19 | 124.00 | 126.05 | 123.50 | 124.19 | 2.13L |
| 2026-02-18 | 124.20 | 125.89 | 123.00 | 124.21 | 2.39L |
| 2026-02-17 | 123.86 | 127.69 | 123.32 | 125.64 | 6.45L |
| 2026-02-16 | 129.86 | 131.99 | 121.92 | 123.32 | 6.22L |
| 2026-02-13 | 131.00 | 131.35 | 129.10 | 129.86 | 1.38L |
| 2026-02-12 | 134.00 | 135.34 | 131.80 | 132.51 | 98,921 |
| 2026-02-11 | 135.31 | 136.48 | 134.75 | 135.05 | 1.22L |
| 2026-02-10 | 134.96 | 136.50 | 134.45 | 135.31 | 58,698 |
| 2026-02-09 | 134.50 | 136.95 | 134.03 | 134.96 | 83,323 |
| 2026-02-06 | 133.55 | 135.25 | 133.35 | 134.83 | 38,237 |
| 2026-02-05 | 134.36 | 136.55 | 132.50 | 134.90 | 63,524 |
| 2026-02-04 | 134.00 | 134.80 | 133.00 | 134.37 | 1.07L |
| 2026-02-03 | 135.93 | 138.10 | 134.50 | 135.01 | 1.01L |
| 2026-02-02 | 135.20 | 137.80 | 132.50 | 134.48 | 1.17L |