Tata Mutual Fund Tata Silver Exchange Traded Fund (TATSILV) Share Price Today — ₹22.09

Tata Mutual Fund Tata Silver Exchange Traded Fund (TATSILV) live stock price is ₹22.09. Listed on BSE. Sector: Financial Services. Industry: Capital Markets.

View Tata Mutual Fund Tata Silver Exchange Traded Fund stock charts, financial results, quarterly earnings, shareholding pattern, corporate actions, peer comparison and more on Black Bear Labs.

Compare with other stocks in the Financial Services sector.

Use our Stock CAGR Calculator to calculate returns for Tata Mutual Fund Tata Silver Exchange Traded Fund. Screen stocks with our Stock Screener.

Learn about key metrics: P/E Ratio, Market Cap, ROE, EPS.

TATSILV

BSE

Tata Mutual Fund Tata Silver Exchange Traded Fund

Financial Services· Capital Markets· INF277KA1984· Scrip: 590161

EN हिन्दी ગુજરાતી मराठी

₹22.09

▲ 0.55 (+0.00%)

2026-09-01

BSE

₹22.09

▲ 0.55

+0.00%

197 trading days · 1Y period

TODAY (BSE)

Open22.07

High22.73

Low22.05

Prev Close22.64

Volume20.16L

Value₹4.5Cr

L: 22.05H: 22.73

Info

Face Value₹1

Listed2024-01-17

ISININF277KA1984

SeriesE

BSE Scrip590161

Key Metrics

1D

—

1W

—

1M

—

3M

—

6M

—

Valuation

P/E (TTM)—

P/E (Qtr Ann.)—

P/Sales—

Mkt Cap—

Growth (QoQ)

Revenue—

PAT—

EPS—

Profitability

EBITDA Margin—

Net Margin—

TTM EBITDA M.—

TTM Net M.—

Dividend

Yield—

Latest DPS—

Payout Ratio—

Growth—

TTM Revenue

—

TTM EBITDA

—

TTM PAT

—

TTM EPS

—

Rev/Share

—

Price History

Date	Open	High	Low	Close	Volume
2026-09-01	22.50	23.18	22.04	22.08	7.33Cr
2026-08-27	23.94	23.94	22.71	22.97	6.36Cr
2026-08-11	22.90	22.90	22.45	22.57	5.46Cr
2026-08-10	22.90	22.90	21.05	22.38	4.12Cr
2026-07-22	22.08	22.08	21.60	21.65	3.57Cr
2026-07-17	21.10	21.10	20.65	20.81	5.20Cr
2026-07-16	21.20	21.33	20.62	21.01	3.10Cr
2026-07-15	20.80	21.40	20.80	21.20	3.91Cr
2026-07-14	20.90	21.34	20.87	21.13	3.25Cr
2026-07-10	21.98	21.98	21.15	21.21	6.98Cr
2026-07-09	21.40	21.72	21.12	21.64	5.09Cr
2026-07-08	21.95	21.95	21.23	21.35	6.16Cr
2026-07-07	22.04	22.41	21.86	21.95	5.05Cr
2026-07-03	22.25	22.90	22.25	22.46	5.30Cr
2026-07-02	21.47	22.12	21.47	21.98	6.21Cr
2026-07-01	21.64	21.69	21.27	21.47	5.26Cr
2026-06-30	21.00	21.78	20.99	21.64	6.75Cr
2026-06-24	21.82	22.22	21.36	21.66	8.70Cr
2026-06-10	23.00	23.08	22.32	22.38	11.19Cr
2026-06-03	25.15	25.35	25.00	25.03	4.34Cr
2026-05-27	25.78	25.78	25.15	25.33	6.16Cr
2026-05-26	25.89	25.89	25.45	25.49	4.81Cr
2026-05-25	25.63	26.11	25.63	25.98	4.78Cr
2026-05-22	25.56	25.86	25.56	25.62	6.53Cr
2026-05-21	25.32	25.99	25.32	25.54	6.37Cr
2026-05-20	25.59	25.72	25.03	25.63	6.21Cr
2026-05-19	25.80	26.09	25.63	25.68	6.59Cr
2026-05-18	25.19	25.94	24.62	25.67	9.81Cr
2026-05-15	26.57	26.57	25.00	25.26	14.17Cr
2026-05-14	27.62	28.00	27.00	27.45	12.67Cr

About

Tata Mutual Fund's TATSILV is an exchange-traded fund designed to track the performance of physical silver in domestic prices, with a focus on low tracking error. It is managed by Tata Asset Management, established in 1994 with over 25 years of investment management experience. The fund offers investors exposure to the silver market through a convenient and cost-effective ETF structure.