● LIVE
NIFTY 5023,115.200.43%BANK NIFTY55,078.900.04%FINNIFTYINDIA VIX15.620.06%NIFTY IT27,588.202.45%NIFTY AUTO25,633.000.78%NIFTY MID13,920.500.51%USD/INR95.40NIFTY 5023,115.200.43%BANK NIFTY55,078.900.04%FINNIFTYINDIA VIX15.620.06%NIFTY IT27,588.202.45%NIFTY AUTO25,633.000.78%NIFTY MID13,920.500.51%USD/INR95.40NIFTY 5023,115.200.43%BANK NIFTY55,078.900.04%FINNIFTYINDIA VIX15.620.06%NIFTY IT27,588.202.45%NIFTY AUTO25,633.000.78%NIFTY MID13,920.500.51%USD/INR95.40
Login☆ Watchlist
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommoditiesIPOs
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingStartupsEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth

TATSILV

BSE
Tata Mutual Fund Tata Silver Exchange Traded Fund
Financial Services· Capital Markets· INF277KA1984· Scrip: 590161
ENहिन्दीગુજરાતીमराठी
22.40
1.17 (+0.00%)
2026-06-10
BSE
22.40
1.17
+0.00%
101623293506-1808-1110-0712-0201-2803-2505-2706-10
231 trading days · 1Y period
TODAY (BSE)
Open23.57
High23.57
Low19.72
Prev Close23.57
Volume25.67L
Value₹5.8Cr
L: 19.72H: 23.57
Info
Face Value₹1
Listed2024-01-17
ISININF277KA1984
SeriesE
BSE Scrip590161

Key Metrics

1D
1W
1M
3M
6M
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-06-1023.0023.0822.3222.3811.19Cr
2026-06-0325.1525.3525.0025.034.34Cr
2026-05-2725.7825.7825.1525.336.16Cr
2026-05-2625.8925.8925.4525.494.81Cr
2026-05-2525.6326.1125.6325.984.78Cr
2026-05-2225.5625.8625.5625.626.53Cr
2026-05-2125.3225.9925.3225.546.37Cr
2026-05-2025.5925.7225.0325.636.21Cr
2026-05-1925.8026.0925.6325.686.59Cr
2026-05-1825.1925.9424.6225.679.81Cr
2026-05-1526.5726.5725.0025.2614.17Cr
2026-05-1427.6228.0027.0027.4512.67Cr
2026-05-1326.7927.6926.7027.3518.27Cr
2026-05-1226.0226.6525.3525.5815.28Cr
2026-05-1124.7624.7623.7624.488.20Cr
2026-05-0824.5424.5424.1524.377.13Cr
2026-05-0724.1424.3423.8624.307.74Cr
2026-05-0623.5223.8823.5223.826.77Cr
2026-05-0523.3623.3622.9623.243.53Cr
2026-05-0423.5323.9023.1123.405.30Cr
2026-04-3022.7123.3422.5723.114.77Cr
2026-04-2922.8723.0822.7522.784.16Cr
2026-04-2823.3823.3822.7722.837.57Cr
2026-04-2723.4223.7523.4123.454.34Cr
2026-04-2423.2923.3622.9923.155.29Cr
2026-04-2323.7423.7423.2723.316.75Cr
2026-04-2224.0824.0923.8123.964.93Cr
2026-04-2124.0724.2223.7724.105.07Cr
2026-04-2024.4024.4023.6024.097.06Cr
2026-04-1723.9924.2023.5424.166.17Cr

Frequently Asked Questions

About

Tata Mutual Fund's TATSILV is an exchange-traded fund designed to track the performance of physical silver in domestic prices, with a focus on low tracking error. It is managed by Tata Asset Management, established in 1994 with over 25 years of investment management experience. The fund offers investors exposure to the silver market through a convenient and cost-effective ETF structure.