UJJIVANSFB
NSEBSE
Ujjivan Small Finance Bank Lim
· INE551W01018· Scrip: 542904
₹54.30
▲ 2.96 (+5.77%)
25/3/2026, 3:25:35 pm
NSE
₹54.30
▲ 2.96
+5.77%
BSE
₹54.47
▲ 3.08
+0.00%
240 trading days · 1Y period
TODAY
Open52.63
High54.75
Low51.87
Prev Close51.34
Volume1.34Cr
Value₹72.4Cr
L: 51.87H: 54.75
52 WEEK
Low₹32.88
High₹68.00
61% of 52W range
INFO
Face Value—
ISININE551W01018
SeriesA
BSE Scrip542904
Key Metrics
1D
+7.14%
1W
+1.74%
1M
-13.40%
3M
+2.45%
6M
+12.31%
Valuation
P/E (TTM)—
P/E (Qtr Ann.)—
P/Sales—
Mkt Cap—
Growth (QoQ)
Revenue—
PAT—
EPS—
Profitability
EBITDA Margin—
Net Margin—
TTM EBITDA M.—
TTM Net M.—
Dividend
Yield2.76%
Latest DPS₹1.5
Payout Ratio—
Growth+200.00%
TTM Revenue
—
TTM EBITDA
—
TTM PAT
—
TTM EPS
—
Rev/Share
—
Shareholding Pattern
CURRENT — 2025-12-31
FII15.4%
DII28.7%
Public100.0%
PROMOTER HOLDING TREND
Corporate Actions
₹
Dividend| Ex-Date | Type | Purpose |
|---|---|---|
| 2024-07-12 | Dividend | Dividend - Rs 1.50 Per Share |
| 2023-07-14 | Dividend | Dividend - Re 0.50 Per Share |
| 2023-03-01 | Dividend | Interim Dividend - Re 0.75 Per Share |
Earnings Transcripts
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-16 | 50.50 | 51.31 | 49.24 | 50.44 | 1.20Cr |
| 2026-03-13 | 52.87 | 52.87 | 50.40 | 50.68 | 1.19Cr |
| 2026-03-12 | 53.50 | 53.94 | 51.91 | 53.19 | 1.46Cr |
| 2026-03-11 | 56.00 | 56.88 | 53.50 | 53.90 | 96.33L |
| 2026-03-10 | 54.90 | 56.37 | 52.86 | 56.05 | 1.41Cr |
| 2026-03-09 | 54.19 | 54.44 | 52.75 | 53.37 | 1.36Cr |
| 2026-03-06 | 55.85 | 57.62 | 55.51 | 55.86 | 1.02Cr |
| 2026-03-05 | 54.26 | 56.30 | 54.26 | 55.85 | 87.31L |
| 2026-03-04 | 57.00 | 57.00 | 54.00 | 54.26 | 1.83Cr |
| 2026-03-02 | 54.98 | 57.66 | 54.50 | 57.28 | 2.00Cr |
| 2026-02-27 | 61.56 | 61.56 | 57.27 | 58.06 | 3.33Cr |
| 2026-02-26 | 61.69 | 63.05 | 60.86 | 61.60 | 1.16Cr |
| 2026-02-25 | 61.39 | 62.08 | 60.29 | 61.22 | 1.36Cr |
| 2026-02-24 | 61.81 | 61.92 | 59.82 | 60.74 | 1.12Cr |
| 2026-02-23 | 62.99 | 62.99 | 61.17 | 61.79 | 83.30L |
| 2026-02-20 | 62.00 | 63.24 | 62.00 | 62.53 | 56.53L |
| 2026-02-19 | 63.11 | 64.17 | 62.00 | 62.22 | 61.46L |
| 2026-02-18 | 62.62 | 63.84 | 62.51 | 63.11 | 56.22L |
| 2026-02-17 | 61.75 | 63.20 | 61.40 | 62.62 | 78.14L |
| 2026-02-16 | 61.00 | 62.14 | 60.25 | 61.75 | 91.59L |
| 2026-02-13 | 62.00 | 62.47 | 60.85 | 61.24 | 69.12L |
| 2026-02-12 | 62.50 | 63.23 | 61.52 | 62.70 | 78.02L |
| 2026-02-11 | 63.90 | 63.90 | 62.07 | 62.71 | 81.92L |
| 2026-02-10 | 65.00 | 65.20 | 63.65 | 63.90 | 79.27L |
| 2026-02-09 | 64.00 | 65.20 | 63.11 | 64.87 | 1.39Cr |
| 2026-02-06 | 63.19 | 63.47 | 61.50 | 62.86 | 98.14L |
| 2026-02-05 | 65.30 | 65.70 | 62.80 | 63.08 | 89.08L |
| 2026-02-04 | 63.99 | 66.30 | 63.53 | 65.25 | 2.11Cr |
| 2026-02-03 | 65.00 | 65.60 | 62.70 | 63.89 | 1.51Cr |
| 2026-02-02 | 62.01 | 62.47 | 58.91 | 61.79 | 1.61Cr |