LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

UNIONGOLD

NSEBSE
Union Mutual Fund - Union Gold ETF
Financial Services· Capital Markets· INF582M01KS4· Scrip: 544363
ENहिन्दीગુજરાતીमराठी
147.60
0.20 (-0.14%)
20/4/2026, 10:29:40 pm
NSE
147.60
0.20
-0.14%
BSE
149.84
4.16
+0.00%
9111213415517605-0206-2708-2510-2312-1902-1804-2704-30
244 trading days · 1Y period
TODAY
Open148.50
High150.80
Low147.00
Prev Close147.80
Volume2.16Cr
Value₹0.0Cr
L: 147.00H: 150.80
52 WEEK
Low90.00
High177.00
66% of 52W range
Info
Face Value₹1
Listed2025-02-21
ISININF582M01KS4
SeriesE
BSE Scrip544363

Key Metrics

1D
+0.87%
1W
-1.49%
1M
+6.16%
3M
-1.49%
6M
+13.66%
Valuation
Mkt Cap₹308 Cr
Growth (QoQ)
PAT
EPS

Price History

DateOpenHighLowCloseVolume
2026-04-30144.35146.00143.95145.651,532
2026-04-29146.40147.75143.70144.351,627
2026-04-28145.20150.40144.15144.658,404
2026-04-27147.10148.10145.15147.103,022
2026-04-24149.65149.65144.95145.757,838
2026-04-23147.80155.00145.10147.8028,340
2026-04-22147.45148.15147.45147.802,172
2026-04-21151.35151.35146.35147.853,218
2026-04-20148.50150.80147.00147.702,047
2026-04-17150.20150.20144.50147.802,065
2026-04-16152.40152.40148.35148.702,174
2026-04-15150.00150.00143.40148.704,125
2026-04-13146.00148.00143.15146.859,349
2026-04-10148.10148.50143.75145.601,636
2026-04-09149.80149.80144.90145.6029,835
2026-04-08144.50148.55144.30146.856,262
2026-04-07147.25147.25143.00143.80941
2026-04-02148.80148.80141.95142.351.25L
2026-04-01145.65150.30145.10146.8514,351
2026-03-27141.00141.00137.50139.2016,083
2026-03-25141.05143.40140.35141.0535,248
2026-03-24131.85137.40131.50137.157,734
2026-03-20145.40145.70143.05144.054,108
2026-03-19150.10150.10143.55145.407,626
2026-03-18151.60151.95150.35151.101,844
2026-03-17146.05152.80146.05151.808,591
2026-03-16152.25152.65149.40149.8017,275
2026-03-13160.70160.70153.20154.159,984
2026-03-12158.85158.85153.80156.802,589
2026-03-11157.30157.30156.10156.556,445

Frequently Asked Questions

About

Union Gold ETF, listed as UNIONGOLD on the NSE, is an exchange-traded fund managed by Union Mutual Fund that invests in a portfolio of gold stocks. Its key product is focused on providing exposure to the Indian gold mining sector through equity holdings. Notably, it has shown strong performance with a recent NAV increase of 8.89% over the past month.