| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | 160.05 | 192.00 | 160.05 | 184.20 | 1.78L |
| 2026-05-14 | 160.20 | 164.90 | 158.10 | 162.00 | 3,347 |
| 2026-05-13 | 162.00 | 164.40 | 158.85 | 163.75 | 2,224 |
| 2026-05-12 | 165.00 | 165.00 | 160.25 | 162.00 | 49 |
| 2026-05-11 | 165.95 | 166.00 | 160.15 | 161.50 | 7,605 |
| 2026-05-08 | 163.90 | 166.00 | 162.55 | 164.85 | 2,226 |
| 2026-05-07 | 160.00 | 164.85 | 159.50 | 160.15 | 8,103 |
| 2026-05-06 | 164.00 | 166.00 | 160.00 | 160.50 | 3,482 |
| 2026-05-05 | 166.00 | 166.00 | 160.00 | 164.00 | 5,091 |
| 2026-05-04 | 164.00 | 168.00 | 160.20 | 160.90 | 6,258 |
| 2026-04-30 | 160.50 | 167.95 | 160.00 | 163.90 | 745 |
| 2026-04-29 | 167.90 | 167.90 | 160.25 | 160.85 | 214 |
| 2026-04-28 | 164.50 | 164.50 | 161.00 | 161.95 | 192 |
| 2026-04-27 | 160.15 | 164.35 | 160.10 | 160.60 | 1,784 |
| 2026-04-24 | 166.85 | 166.85 | 161.10 | 161.15 | 375 |
| 2026-04-23 | 161.50 | 164.90 | 161.10 | 163.90 | 60,946 |
| 2026-04-22 | 165.00 | 165.50 | 160.00 | 164.90 | 1,334 |
| 2026-04-21 | 166.95 | 166.95 | 160.00 | 160.25 | 1,451 |
| 2026-04-20 | 167.90 | 169.85 | 161.00 | 163.05 | 2,277 |
| 2026-04-17 | 164.60 | 164.60 | 160.10 | 163.25 | 526 |
| 2026-04-16 | 162.00 | 163.70 | 157.15 | 162.60 | 908 |
| 2026-04-15 | 164.85 | 164.85 | 158.25 | 162.95 | 340 |
| 2026-04-13 | 165.35 | 165.35 | 158.00 | 158.85 | 796 |
| 2026-04-10 | 167.60 | 167.60 | 160.00 | 161.40 | 1,003 |
| 2026-04-09 | 162.00 | 166.90 | 160.55 | 166.10 | 502 |
| 2026-04-08 | 160.00 | 170.00 | 160.00 | 164.00 | 1,604 |
| 2026-04-07 | 163.95 | 163.95 | 158.05 | 160.70 | 2,330 |
| 2026-04-06 | 163.85 | 163.85 | 157.10 | 160.15 | 1,209 |
| 2026-03-30 | 165.00 | 165.00 | 159.20 | 163.00 | 726 |
| 2026-03-27 | 160.00 | 165.00 | 156.60 | 162.05 | 5,590 |
Yogi Limited is an Indian company engaged in investment activities within the capital markets and providing allied services, with a significant promoter holding stake. The company has a market capitalization of approximately 785 crore rupees and reported a profit of 17.3 crore rupees, currently trading at a price-to-book value of 5.89 times. Notably, the company recently received a substantial purchase order of Rs 102 crore.