LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommoditiesIPOs
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingStartupsEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

ACCELYA

NSEBSE
Accelya Solutions India Limited
Information Technology· IT - Software· INE793A01012· Scrip: 532268
ENहिन्दीગુજરાતીमराठी
1,110.00
12.60 (-1.12%)
18/5/2026, 9:45:44 am
NSE
1,110.00
12.60
-1.12%
BSE
1,104.50
21.90
+0.00%
1,0971,2001,3031,4061,50905-1907-1409-1011-1001-0603-0605-1305-18
244 trading days · 1Y period
TODAY
Open1,122.60
High1,128.00
Low1,110.00
Prev Close1,122.60
Volume1.49Cr
Value₹0.1Cr
L: 1,110.00H: 1,128.00
52 WEEK
Low1,012.40
High1,527.00
19% of 52W range
Info
Face Value₹10
Listed1999-12-01
ISININE793A01012
SeriesB
BSE Scrip532268

Key Metrics

1D
-1.12%
1W
-4.26%
1M
-4.75%
3M
-18.70%
6M
-19.94%
Valuation
Mkt Cap₹1791 Cr
Growth (QoQ)
Revenue+4.77%
PAT-0.31%
EPS-0.32%
Profitability
Dividend
Yield4.05%
Growth+12.50%
TTM Revenue
₹519 Cr
TTM EBITDA
₹218 Cr
TTM PAT
₹96 Cr
TTM EPS
₹64.45
Rev/Share
₹348.0

Quarterly Financials

Revenue
EBITDA
PAT
EPS
0 Cr33 Cr67 Cr100 Cr133 Cr23-0323-0623-0923-1224-0324-0624-0924-1224.321.521.120.70.120.921.821.7
QuarterRevenueExpensesEBITDAPBTPATEPS
2024-12-31133 Cr92 Cr63 Cr44 Cr32 Cr21.68
2024-09-30127 Cr87 Cr63 Cr44 Cr32 Cr21.75
2024-06-30128 Cr89 Cr62 Cr42 Cr31 Cr20.89
2024-03-31131 Cr88 Cr31 Cr12 Cr0 Cr0.13
2023-12-31125 Cr87 Cr57 Cr40 Cr31 Cr20.72
2023-09-30127 Cr87 Cr61 Cr42 Cr32 Cr21.12
2023-06-30123 Cr82 Cr64 Cr44 Cr32 Cr21.51
2023-03-31119 Cr84 Cr71 Cr50 Cr36 Cr24.32

Shareholding Pattern

CURRENT2026-03-31
74.7%PROMOTER
Promoter74.7%
FII0.2%
DII0.1%
Public25.3%
PROMOTER HOLDING TREND
74.7%24-0674.7%24-0974.7%24-1274.7%25-0374.7%25-0974.7%25-1274.7%26-03

Corporate Actions

Ex-DateTypePurpose
2026-02-06DividendInterim Dividend - Rs 45 Per Share
2025-10-24DividendDividend - Rs 40 Per Share
2025-01-30DividendInterim Dividend - Rs 50 Per Share
2024-10-04DividendDividend - Rs 40 Per Share
2024-01-29DividendInterim Dividend - Rs 25 Per Share
2023-10-06DividendDividend - Rs 30 Per Share
2023-02-02DividendInterim Dividend - Rs 35 Per Share
2022-10-06DividendAnnual General Meetingdividend - Rs 45 Per Share
2022-02-03DividendInterim Dividend - Rs 17 Per Share
2021-10-21Dividend Annual General Meeting/Dividend - Rs 17 Per Share
2021-02-05Dividend Interim Dividend - Rs 35 Per Share
2020-02-05Dividend Interim Dividend - Rs 10 Per Share
2019-10-10Dividend Annual General Meeting/Dividend - Rs 15 Per Share
2019-02-11Dividend Interim Dividend - Rs 17 Per Share
2018-09-27Dividend Annual General Meeting/Dividend Rs 32 Per Share
2018-02-14Dividend Interm Dividend Rs 14/- Per Share
2017-09-28Dividend Annual General Meeting/Dividend - Rs 40/- Per Share
2017-02-16Dividend Interim Dividend Rs 11/- Per Share
2016-09-26Dividend Annual General Meeting/Dividend - Rs 30/- Per Share
2016-02-12Dividend Interim Dividend - Rs 15/- Per Share

Earnings Transcripts

Price History

DateOpenHighLowCloseVolume
2026-05-181,122.601,128.001,093.001,104.4010,423
2026-05-151,132.801,140.101,113.001,122.608,334
2026-05-141,125.801,141.501,118.001,132.806,361
2026-05-131,135.101,144.901,119.301,125.805,940
2026-05-121,156.001,166.001,120.001,129.5012,504
2026-05-111,178.001,180.001,155.001,159.405,686
2026-05-081,170.001,178.001,163.801,172.4011,725
2026-05-071,169.001,169.001,157.801,163.807,747
2026-05-061,172.001,172.001,151.001,160.005,683
2026-05-051,155.001,167.001,145.401,151.0011,106
2026-05-041,160.001,167.001,145.001,149.8010,388
2026-04-301,170.001,179.001,156.001,158.6021,833
2026-04-291,195.801,220.001,194.001,201.7010,978
2026-04-281,188.001,219.001,181.101,195.806,863
2026-04-271,180.001,188.001,162.201,181.7010,023
2026-04-241,200.301,210.401,151.001,160.3013,774
2026-04-231,201.201,211.301,198.201,202.807,033
2026-04-221,207.001,214.101,193.601,210.407,716
2026-04-211,219.901,220.001,188.201,204.1012,712
2026-04-201,199.701,214.901,180.001,196.208,204
2026-04-171,170.001,209.001,165.001,199.7016,811
2026-04-161,165.001,183.901,143.001,165.3015,868
2026-04-151,147.001,163.901,124.101,161.2025,314
2026-04-131,130.001,144.601,116.701,127.7010,904
2026-04-101,155.001,155.001,132.301,139.8012,721
2026-04-091,156.301,156.301,126.901,136.508,493
2026-04-081,155.001,164.901,132.001,139.3015,022
2026-04-071,135.501,139.901,120.601,123.2017,141
2026-04-021,088.001,163.001,080.101,146.9018,926
2026-04-011,074.501,129.201,053.001,115.0019,009

Frequently Asked Questions

About

Accelya Solutions India Limited, listed on the NSE under the ticker ACCELYA, is a prominent player in the information technology sector, specializing in software solutions tailored for the travel and transportation industry. The company designs and develops robust technological products and services aimed at enhancing operational efficiency and customer experience within this niche market. Founded in 1995, Accelya has established itself as a key innovator in providing specialized IT solutions for airlines, airports, and travel agencies.

Advertisement
BOARD OF DIRECTORS
Jose Maria Hurtado
Independent Director
Meena Jagtiani
Independent Director
Nani Javeri
Independent Director
Ravindran Menon
Independent Director
Saurav Adhikari
Independent Director