| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 1.34 | 1.35 | 1.30 | 1.32 | 14,760 |
| 2026-06-03 | 1.40 | 1.43 | 1.34 | 1.39 | 23,405 |
| 2026-05-27 | 1.42 | 1.47 | 1.36 | 1.43 | 70,746 |
| 2026-05-26 | 1.47 | 1.47 | 1.43 | 1.43 | 27,920 |
| 2026-05-25 | 1.57 | 1.57 | 1.50 | 1.50 | 59,785 |
| 2026-05-22 | 1.60 | 1.65 | 1.51 | 1.57 | 29,944 |
| 2026-05-21 | 1.53 | 1.58 | 1.44 | 1.58 | 31,268 |
| 2026-05-20 | 1.39 | 1.51 | 1.39 | 1.51 | 25,248 |
| 2026-05-19 | 1.47 | 1.47 | 1.43 | 1.44 | 55,348 |
| 2026-05-18 | 1.57 | 1.57 | 1.50 | 1.50 | 42,442 |
| 2026-05-15 | 1.60 | 1.60 | 1.57 | 1.57 | 38,187 |
| 2026-05-14 | 1.65 | 1.78 | 1.63 | 1.65 | 84,474 |
| 2026-05-13 | 1.86 | 1.86 | 1.71 | 1.71 | 70,925 |
| 2026-05-12 | 1.90 | 1.92 | 1.74 | 1.80 | 1.46L |
| 2026-05-11 | 1.86 | 1.86 | 1.71 | 1.83 | 82,333 |
| 2026-05-08 | 1.78 | 1.78 | 1.63 | 1.78 | 1.47L |
| 2026-05-07 | 1.68 | 1.70 | 1.55 | 1.70 | 19,535 |
| 2026-05-06 | 1.63 | 1.69 | 1.57 | 1.62 | 29,816 |
| 2026-05-05 | 1.51 | 1.65 | 1.51 | 1.63 | 44,000 |
| 2026-05-04 | 1.55 | 1.59 | 1.55 | 1.58 | 71,240 |
| 2026-04-30 | 1.54 | 1.56 | 1.43 | 1.52 | 61,933 |
| 2026-04-29 | 1.55 | 1.59 | 1.47 | 1.50 | 33,307 |
| 2026-04-28 | 1.57 | 1.57 | 1.43 | 1.52 | 67,084 |
| 2026-04-27 | 1.46 | 1.53 | 1.43 | 1.50 | 66,299 |
| 2026-04-24 | 1.50 | 1.53 | 1.46 | 1.46 | 25,027 |
| 2026-04-23 | 1.49 | 1.57 | 1.49 | 1.53 | 36,512 |
| 2026-04-22 | 1.58 | 1.58 | 1.50 | 1.56 | 35,507 |
| 2026-04-21 | 1.61 | 1.62 | 1.48 | 1.57 | 53,642 |
| 2026-04-20 | 1.48 | 1.55 | 1.42 | 1.55 | 92,993 |
| 2026-04-17 | 1.40 | 1.48 | 1.40 | 1.48 | 1.01L |
Future Lifestyle Fashions Ltd is an Indian mid-cap company operating in the retail sector, specializing in apparel and other fashion-related products. The company, established in 2012, is a subsidiary of the Future Group and manages a portfolio of fashion brands catering to various segments including formal wear, casuals, and sportswear. It is listed on both the BSE and NSE under the symbol FLFL.