| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | 1.63 | 1.69 | 1.57 | 1.62 | 29,816 |
| 2026-05-05 | 1.51 | 1.65 | 1.51 | 1.63 | 44,000 |
| 2026-05-04 | 1.55 | 1.59 | 1.55 | 1.58 | 71,240 |
| 2026-04-30 | 1.54 | 1.56 | 1.43 | 1.52 | 61,933 |
| 2026-04-29 | 1.55 | 1.59 | 1.47 | 1.50 | 33,307 |
| 2026-04-28 | 1.57 | 1.57 | 1.43 | 1.52 | 67,084 |
| 2026-04-27 | 1.46 | 1.53 | 1.43 | 1.50 | 66,299 |
| 2026-04-24 | 1.50 | 1.53 | 1.46 | 1.46 | 25,027 |
| 2026-04-23 | 1.49 | 1.57 | 1.49 | 1.53 | 36,512 |
| 2026-04-22 | 1.58 | 1.58 | 1.50 | 1.56 | 35,507 |
| 2026-04-21 | 1.61 | 1.62 | 1.48 | 1.57 | 53,642 |
| 2026-04-20 | 1.48 | 1.55 | 1.42 | 1.55 | 92,993 |
| 2026-04-17 | 1.40 | 1.48 | 1.40 | 1.48 | 1.01L |
| 2026-04-16 | 1.40 | 1.43 | 1.40 | 1.41 | 74,712 |
| 2026-04-15 | 1.40 | 1.40 | 1.28 | 1.37 | 38,850 |
| 2026-04-13 | 1.37 | 1.38 | 1.26 | 1.34 | 1.00L |
| 2026-04-10 | 1.31 | 1.37 | 1.28 | 1.32 | 99,186 |
| 2026-04-09 | 1.20 | 1.32 | 1.20 | 1.31 | 1.03L |
| 2026-04-08 | 1.20 | 1.26 | 1.15 | 1.26 | 79,524 |
| 2026-04-07 | 1.20 | 1.21 | 1.11 | 1.20 | 87,371 |
| 2026-04-02 | 1.24 | 1.24 | 1.17 | 1.22 | 18,488 |
| 2026-04-01 | 1.18 | 1.23 | 1.18 | 1.22 | 13,211 |
| 2026-03-27 | 1.25 | 1.34 | 1.22 | 1.24 | 1.51L |
| 2026-03-25 | 1.26 | 1.30 | 1.24 | 1.28 | 80,582 |
| 2026-03-24 | 1.33 | 1.33 | 1.22 | 1.24 | 28,918 |
| 2026-03-20 | 1.30 | 1.38 | 1.28 | 1.30 | 48,812 |
| 2026-03-19 | 1.29 | 1.35 | 1.29 | 1.32 | 17,251 |
| 2026-03-18 | 1.30 | 1.32 | 1.27 | 1.29 | 23,463 |
| 2026-03-17 | 1.33 | 1.33 | 1.26 | 1.27 | 18,800 |
| 2026-03-16 | 1.31 | 1.37 | 1.25 | 1.29 | 52,800 |
Future Lifestyle Fashions Ltd is an Indian mid-cap company operating in the retail sector, specializing in apparel and other fashion-related products. The company, established in 2012, is a subsidiary of the Future Group and manages a portfolio of fashion brands catering to various segments including formal wear, casuals, and sportswear. It is listed on both the BSE and NSE under the symbol FLFL.