| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | 21.60 | 22.68 | 20.85 | 22.18 | 4.39L |
| 2026-06-03 | 40.35 | 40.84 | 32.19 | 32.19 | 53.23L |
| 2026-05-27 | 40.65 | 41.43 | 39.79 | 40.83 | 10.26L |
| 2026-05-26 | 40.75 | 40.99 | 40.35 | 40.45 | 3.92L |
| 2026-05-25 | 40.90 | 41.83 | 40.37 | 40.50 | 2.75L |
| 2026-05-22 | 40.68 | 41.40 | 40.49 | 40.77 | 3.48L |
| 2026-05-21 | 40.36 | 40.91 | 40.34 | 40.59 | 3.57L |
| 2026-05-20 | 41.75 | 42.10 | 39.57 | 40.24 | 12.13L |
| 2026-05-19 | 40.15 | 41.43 | 40.15 | 41.08 | 11.16L |
| 2026-05-18 | 40.15 | 40.88 | 39.75 | 40.00 | 3.03L |
| 2026-05-15 | 40.25 | 41.02 | 39.91 | 40.16 | 10.28L |
| 2026-05-14 | 39.45 | 40.44 | 39.05 | 40.00 | 7.92L |
| 2026-05-13 | 39.70 | 39.95 | 37.10 | 38.66 | 7.37L |
| 2026-05-12 | 40.30 | 40.50 | 38.95 | 39.26 | 6.53L |
| 2026-05-11 | 40.85 | 41.14 | 39.61 | 40.25 | 1.48L |
| 2026-05-08 | 41.05 | 41.19 | 40.80 | 40.84 | 5.21L |
| 2026-05-07 | 40.86 | 41.41 | 40.80 | 40.84 | 4.51L |
| 2026-05-06 | 41.01 | 41.55 | 40.80 | 40.95 | 13.70L |
| 2026-05-05 | 40.64 | 41.99 | 40.64 | 40.93 | 23.17L |
| 2026-05-04 | 41.02 | 41.79 | 40.05 | 40.47 | 19.51L |
| 2026-04-30 | 40.70 | 41.40 | 40.60 | 40.81 | 7.32L |
| 2026-04-29 | 41.15 | 42.04 | 40.58 | 40.70 | 14.68L |
| 2026-04-28 | 40.99 | 43.30 | 40.31 | 40.87 | 53.74L |
| 2026-04-27 | 40.48 | 41.10 | 40.45 | 40.86 | 6.01L |
| 2026-04-24 | 40.75 | 40.97 | 40.31 | 40.48 | 4.32L |
| 2026-04-23 | 40.50 | 40.89 | 40.37 | 40.62 | 9.60L |
| 2026-04-22 | 40.70 | 40.96 | 39.66 | 40.29 | 6.53L |
| 2026-04-21 | 40.70 | 43.00 | 40.05 | 40.60 | 13.52L |
| 2026-04-20 | 40.53 | 41.39 | 38.76 | 40.49 | 11.06L |
| 2026-04-17 | 40.80 | 41.25 | 40.33 | 40.47 | 8.82L |