| Ex-Date | Type | Purpose |
|---|---|---|
| 2022-01-06 | Split | Face Value Split (Sub-Division) - From Rs 100/- Per Share To Rs 1/- Per Share |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 126.48 | 127.60 | 125.42 | 127.44 | 99.52L |
| 2026-04-29 | 126.49 | 126.89 | 125.19 | 125.39 | 30.62L |
| 2026-04-28 | 128.47 | 128.47 | 126.26 | 126.49 | 31.50L |
| 2026-04-27 | 129.50 | 129.73 | 128.05 | 128.13 | 42.32L |
| 2026-04-24 | 127.10 | 128.03 | 126.89 | 127.73 | 27.26L |
| 2026-04-23 | 132.09 | 132.09 | 127.56 | 127.93 | 28.61L |
| 2026-04-22 | 129.14 | 130.30 | 128.40 | 128.87 | 31.17L |
| 2026-04-21 | 130.28 | 130.28 | 128.76 | 129.14 | 30.21L |
| 2026-04-20 | 128.69 | 129.39 | 128.16 | 128.89 | 53.59L |
| 2026-04-17 | 128.29 | 129.95 | 128.10 | 128.69 | 48.25L |
| 2026-04-16 | 132.00 | 132.00 | 129.18 | 129.45 | 75.89L |
| 2026-04-15 | 129.20 | 131.04 | 128.88 | 129.31 | 52.41L |
| 2026-04-13 | 127.31 | 128.08 | 125.00 | 127.60 | 56.91L |
| 2026-04-10 | 128.43 | 128.43 | 126.65 | 127.31 | 66.55L |
| 2026-04-09 | 127.10 | 127.26 | 125.91 | 127.04 | 72.88L |
| 2026-04-08 | 128.72 | 129.55 | 127.00 | 128.21 | 81.32L |
| 2026-04-07 | 125.00 | 127.02 | 124.59 | 125.59 | 80.28L |
| 2026-04-02 | 130.51 | 130.51 | 122.68 | 124.32 | 81.74L |
| 2026-04-01 | 128.00 | 129.00 | 127.02 | 127.33 | 73.85L |
| 2026-03-27 | 122.50 | 122.50 | 119.25 | 121.42 | 1.01Cr |
| 2026-03-25 | 122.21 | 123.55 | 122.01 | 122.94 | 99.29L |
| 2026-03-24 | 116.56 | 119.90 | 115.21 | 119.23 | 1.20Cr |
| 2026-03-20 | 127.97 | 127.97 | 123.72 | 124.78 | 1.32Cr |
| 2026-03-19 | 128.57 | 129.49 | 124.41 | 124.85 | 1.26Cr |
| 2026-03-18 | 131.61 | 132.07 | 131.05 | 131.87 | 64.56L |
| 2026-03-17 | 133.70 | 133.70 | 127.84 | 132.13 | 1.09Cr |
| 2026-03-16 | 131.29 | 133.93 | 130.64 | 131.12 | 84.18L |
| 2026-03-13 | 136.33 | 136.33 | 133.19 | 134.49 | 52.16L |
| 2026-03-12 | 137.30 | 137.30 | 135.12 | 136.61 | 49.42L |
| 2026-03-11 | 133.00 | 137.87 | 132.99 | 136.87 | 57.10L |
SBI-ETF Gold is an open-ended gold exchange traded fund listed on the National Stock Exchange (NSE) under the symbol SETFGOLD. It is a small-cap company focused on providing investors with exposure to gold prices through an exchange-traded vehicle managed by the SBI Mutual Fund house. A notable fact is that it was formerly known as SBI-ETFGold.