| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 1.00 | 1.00 | 0.95 | 1.00 | 1.22L |
| 2026-05-18 | 1.00 | 1.00 | 0.96 | 1.00 | 68,242 |
| 2026-05-11 | 0.96 | 1.00 | 0.92 | 1.00 | 81,680 |
| 2026-05-04 | 0.92 | 0.96 | 0.88 | 0.96 | 2.18L |
| 2026-04-27 | 0.95 | 1.00 | 0.92 | 0.92 | 5.91L |
| 2026-04-20 | 0.97 | 1.00 | 0.95 | 0.96 | 6.95L |
| 2026-04-13 | 0.91 | 0.97 | 0.89 | 0.97 | 85,340 |
| 2026-03-16 | 0.97 | 1.00 | 0.97 | 0.97 | 96,286 |
| 2026-03-09 | 1.02 | 1.02 | 1.02 | 1.02 | 2.67L |
| 2026-03-02 | 1.07 | 1.07 | 1.06 | 1.07 | 2.32L |
| 2026-02-23 | 1.16 | 1.16 | 1.11 | 1.11 | 5.53L |
| 2026-02-16 | 1.24 | 1.24 | 1.16 | 1.16 | 2.27L |
| 2026-02-09 | 1.28 | 1.28 | 1.22 | 1.22 | 2.39L |
| 2026-02-02 | 1.33 | 1.39 | 1.27 | 1.28 | 1.08L |
| 2026-01-27 | 1.28 | 1.34 | 1.26 | 1.33 | 80,056 |
| 2026-01-19 | 1.28 | 1.29 | 1.17 | 1.28 | 7.34L |
| 2026-01-12 | 1.16 | 1.23 | 1.13 | 1.23 | 6.06L |
| 2026-01-05 | 1.24 | 1.24 | 1.18 | 1.18 | 3.91L |
| 2025-12-29 | 1.20 | 1.24 | 1.15 | 1.24 | 1.38L |
| 2025-12-22 | 1.16 | 1.21 | 1.11 | 1.19 | 2.44L |
| 2025-12-15 | 1.11 | 1.16 | 1.06 | 1.16 | 7.82L |
| 2025-12-08 | 1.21 | 1.21 | 1.10 | 1.11 | 6.02L |
| 2025-12-01 | 1.23 | 1.23 | 1.16 | 1.16 | 5.33L |
| 2025-11-24 | 1.23 | 1.30 | 1.23 | 1.23 | 1.25L |
| 2025-11-17 | 1.35 | 1.35 | 1.22 | 1.30 | 6.16L |
| 2025-11-10 | 1.29 | 1.29 | 1.17 | 1.29 | 6.21L |
| 2025-11-03 | 1.12 | 1.23 | 1.12 | 1.23 | 7.15L |
| 2025-10-27 | 1.18 | 1.31 | 1.18 | 1.18 | 8.26L |
| 2025-10-20 | 1.38 | 1.38 | 1.25 | 1.25 | 6.92L |
| 2025-10-13 | 1.45 | 1.45 | 1.32 | 1.32 | 2.76L |
SKIL Infrastructure Limited is an Indian infrastructure development company focused on major projects in ports, logistics, and Special Economic Zones (SEZs). It operates with a leadership team including MD/CEO Ajay Khera and is listed on the National Stock Exchange (NSE). The company has been recognized for its pioneering role in SEZ development in India.