LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

GMRP%26UI

NSEBSE
GMR Power and Urban Infra Limi
· INE0CU601026· Scrip: 543490
ENहिन्दीગુજરાતીमराठी
107.42
0.63 (+0.59%)
29/4/2026, 3:28:56 pm
NSE
107.42
0.63
+0.59%
BSE
107.20
0.36
+0.00%
9710611512413304-2906-2508-2110-2012-1702-1604-2304-29
245 trading days · 1Y period
TODAY
Open107.50
High108.88
Low106.60
Prev Close106.79
Volume38.00L
Value₹40.7Cr
L: 106.60H: 108.88
52 WEEK
Low89.00
High136.95
38% of 52W range
Info
Face Value
ISININE0CU601026
SeriesA
BSE Scrip543490

Key Metrics

1D
+0.59%
1W
-3.25%
1M
+2.77%
3M
+3.13%
6M
-2.98%
Growth (QoQ)
PAT
EPS

Earnings Transcripts

Gmr Power And Urban Infra Limited has informed the Exchange regarding 'Investor Presentation on the ...
15 Nov 2025NSE40K chars
Read →
Gmr Power And Urban Infra Limited has informed the Exchange regarding 'Investor presentation on the ...
1 Aug 2025NSE38K chars
Read →
Gmr Power And Urban Infra Limited has informed the Exchange regarding 'Investor presentation on the ...
20 May 2025NSE40K chars
Read →
Gmr Power And Urban Infra Limited has informed the Exchange about Investor Presentation
4 Nov 2023NSE34K chars
Read →
Gmr Power And Urban Infra Limited has informed the Exchange about Investor Presentation
9 Aug 2023NSE24K chars
Read →
Gmr Power And Urban Infra Limited has informed the Exchange about Investor Presentation
23 May 2023NSE25K chars
Read →
Gmr Power And Urban Infra Limited has informed the Exchange about Investor Presentation
14 Feb 2023NSE28K chars
Read →
GMR Power And Urban Infra Limited has informed the Exchange about Investor Presentation
11 Nov 2022NSE28K chars
Read →
GMR Power And Urban Infra Limited has informed the Exchange about Investor Presentation
9 Aug 2022NSE27K chars
Read →
Gmr Power And Urban Infra Limited has informed the Exchange about Investor Presentation.
20 May 2022NSE26K chars
Read →

Price History

DateOpenHighLowCloseVolume
2026-04-29107.50108.88106.60107.2038.15L
2026-04-28109.14110.04105.44106.7925.36L
2026-04-27106.00111.21106.00109.1414.97L
2026-04-24108.35109.17105.42106.006.75L
2026-04-23110.51111.00107.80108.3815.79L
2026-04-22109.40112.50107.89111.0327.99L
2026-04-21107.50110.00107.25108.3415.80L
2026-04-20110.09110.26107.00107.307.34L
2026-04-17110.40111.67108.69109.9813.85L
2026-04-16107.40109.80106.01108.7219.38L
2026-04-15105.84107.90105.65106.6414.08L
2026-04-13101.36105.75100.58104.3813.04L
2026-04-10103.17105.95102.90104.899.80L
2026-04-09103.93105.43101.78102.169.08L
2026-04-08103.90105.50101.22104.6217.85L
2026-04-0798.0099.8397.0297.348.13L
2026-04-0295.2099.6193.4998.8010.28L
2026-04-0195.0198.9393.0098.3516.93L
2026-03-27102.00102.0096.1097.0022.37L
2026-03-25101.40103.38101.40101.9211.82L
2026-03-24102.49104.90100.02100.6916.17L
2026-03-20104.00105.55102.00104.5215.62L
2026-03-19102.00103.32100.56101.109.56L
2026-03-18104.00105.87103.50104.2111.15L
2026-03-17105.00105.00102.20103.2717.23L
2026-03-16103.00105.2099.98103.5416.73L
2026-03-13106.50108.71102.50102.8414.65L
2026-03-12105.01109.88103.94107.6913.36L
2026-03-11108.11110.04106.00106.717.86L
2026-03-10106.74109.00105.12107.338.60L

Frequently Asked Questions

About

GMR Power and Urban Infrastructure Ltd (NSE: GMRP&UI) is an Indian company engaged in power generation and infrastructure development. The company primarily focuses on power projects, including thermal and renewable energy, alongside urban infrastructure initiatives. Notably, GMRP&UI has been involved in significant infrastructure developments and power projects across India.

BOARD OF DIRECTORS
Madhva Bhimacharya Terdal
Whole-time Director
Srinivas Bommidala
Managing Director
Subodh Kumar Goel
Independent Director
DEPARTED
Venkata Srinivasa Rao Ilindra
Independent Director
DEPARTED