LIVE
NIFTY 50—SENSEX—BANK NIFTY—FINNIFTY—INDIA VIX—NIFTY IT—NIFTY AUTO—NIFTY MID—GIFT NIFTY—USD/INR—NIFTY 50—SENSEX—BANK NIFTY—FINNIFTY—INDIA VIX—NIFTY IT—NIFTY AUTO—NIFTY MID—GIFT NIFTY—USD/INR—NIFTY 50—SENSEX—BANK NIFTY—FINNIFTY—INDIA VIX—NIFTY IT—NIFTY AUTO—NIFTY MID—GIFT NIFTY—USD/INR—
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth

UNIONBANK

NSEBSE
UNION BANK OF INDIA
· INE692A01016· Scrip: 532477
₹177.70
▲ 5.54 (+3.22%)
20/3/2026, 3:25:34 pm
NSE
₹177.70
▲ 5.54
+3.22%
BSE
₹180.40
▲ 6.45
+0.00%
11513715918120303-2605-2807-2309-1911-1901-1603-16
240 trading days · 1Y period
TODAY
Open174.00
High179.94
Low173.99
Prev Close172.16
Volume1.80Cr
Value₹320.9Cr
L: 173.99H: 179.94
52 WEEK
Low₹112.52
High₹205.49
70% of 52W range
INFO
Face Value—
ISININE692A01016
SeriesA
BSE Scrip532477

Key Metrics

1D
+3.81%
1W
+0.80%
1M
-0.28%
3M
+19.91%
6M
+36.22%
Valuation
P/E (TTM)—
P/E (Qtr Ann.)—
P/Sales—
Mkt Cap—
Growth (QoQ)
Revenue—
PAT—
EPS—
Profitability
EBITDA Margin—
Net Margin—
TTM EBITDA M.—
TTM Net M.—
Dividend
Yield2.63%
Latest DPS₹4.75
Payout Ratio—
Growth+31.94%
TTM Revenue
—
TTM EBITDA
—
TTM PAT
—
TTM EPS
—
Rev/Share
—

Shareholding Pattern

CURRENT — 2025-12-31
74.8%PROMOTER
Promoter74.8%
FII8.1%
DII11.9%
Public25.2%
PROMOTER HOLDING TREND
74.8%24-0374.8%24-0674.8%24-0974.8%24-1274.8%25-0374.8%25-0974.8%25-12

Corporate Actions

₹
Dividend
•
Other
2007-062008200920102011201220132014201520162017201820192020202120222023202420252025-07₹Agm/Final Dividend…₹Agm/Dividend - 40%•Agm/Div-Rs.5/- Per…₹₹.5.50₹₹.8₹₹.8₹₹.8₹₹2.70₹₹.1.30₹₹6₹₹1.95• Annual General Me…• Annual General Me…• Annual General Me…• Annual General Me…• Annual General Me…₹₹1.90₹₹3₹₹3.60₹₹4.75
Ex-DateTypePurpose
2025-07-25DividendDividend - Rs 4.75 Per Share
2024-07-19DividendAnnual General Meeting/Dividend - Rs 3.60 Per Share
2023-07-28DividendAnnual General Meeting/Dividend - Rs 3 Per Share
2022-06-22DividendAnnual General Meeting/Dividend - Rs 1.90 Per Share
2021-08-02Other Annual General Meeting
2020-07-27Other Annual General Meeting
2019-06-20Other Annual General Meeting
2018-06-19Other Annual General Meeting
2017-06-15Other Annual General Meeting
2016-06-17Dividend Annual General Meeting/ Dividend - Rs 1.95/- Per Share
2015-06-18DividendAnnual General Meeting/ Dividend - Rs 6/- Per Share
2014-06-19DividendAnnual General Meeting And Dividend Rs.1.30/- Per Share
2014-01-20DividendInterim Dividend - Rs 2.70/- Per Share
2013-06-20DividendAnnual General Meeting And Dividend Rs.8/- Per Share
2012-06-21DividendAnnual General Meeting And Dividend - Rs.8/- Per Share
2011-06-16DividendAnnual General Meeting And Dividend Rs.8/- Per Share
2010-06-24DividendAnnual General Meeting And Dividend Rs.5.50 Per Share
2009-06-18OtherAgm/Div-Rs.5/- Per Share
2008-06-17DividendAgm/Dividend - 40%
2007-06-14DividendAgm/Final Dividend-20%

Earnings Transcripts

Union Bank of India has informed the Exchange regarding 'Transcript of Post Earnings Call'.
25 Jan 2024NSE49K chars
Read →
Union Bank of India has informed the Exchange that Bank will be participating in Investor/Analyst Me...
25 Jan 2024NSE3K chars
Read →
Union Bank of India has informed the Exchange about Audio Recording of Post Earnings Call held on 20...
20 Jan 2024NSE1K chars
Read →
Union Bank of India has informed the Exchange about Investor Presentation
20 Jan 2024NSE32K chars
Read →
Union Bank of India has informed the Exchange about Schedule of Earnings Call for the Quarter ended ...
17 Jan 2024NSE4K chars
Read →
Union Bank of India has informed the Exchange regarding Investor Presentation
10 Feb 2020NSE24K chars
Read →
Union Bank of India has informed the Exchange regarding Investor Presentation
14 Nov 2019NSE21K chars
Read →
Union Bank of India has informed the Exchange regarding Investor Presentation
2 Aug 2019NSE17K chars
Read →
Union Bank of India has informed the Exchange regarding Investor Presentation
14 May 2019NSE20K chars
Read →
Union Bank of India has informed the Exchange regarding Investor Presentation
21 Jan 2019NSE22K chars
Read →
Union Bank of India has informed the Exchange regarding Investor Presentation
3 Feb 2018NSE
Read →

Price History

DateOpenHighLowCloseVolume
2026-03-16172.20176.97171.25175.601.38Cr
2026-03-13181.50181.64173.31173.881.09Cr
2026-03-12179.52183.40175.52182.101.42Cr
2026-03-11187.50187.55180.40180.921.26Cr
2026-03-10182.00187.55179.80186.301.85Cr
2026-03-09181.51183.16175.50179.062.21Cr
2026-03-06190.80193.05188.00188.651.24Cr
2026-03-05193.03195.40188.80191.201.77Cr
2026-03-04196.00196.00189.40191.132.39Cr
2026-03-02195.04201.20195.04198.132.23Cr
2026-02-27202.01205.49199.86202.272.34Cr
2026-02-26200.00203.20197.90201.543.01Cr
2026-02-25201.30202.54196.62199.302.02Cr
2026-02-24197.60202.24196.21200.621.94Cr
2026-02-23196.00200.25194.63197.782.37Cr
2026-02-20189.35194.90188.50193.981.46Cr
2026-02-19193.11195.69188.51189.521.56Cr
2026-02-18190.00193.99189.00193.112.72Cr
2026-02-17183.55190.00181.86188.892.92Cr
2026-02-16178.00184.00176.08183.0986.56L
2026-02-13180.00180.76178.10178.8787.33L
2026-02-12180.40182.35178.31181.001.33Cr
2026-02-11179.98180.58176.11180.331.02Cr
2026-02-10181.00181.00177.50179.2684.06L
2026-02-09181.00182.10178.92179.981.55Cr
2026-02-06177.50178.69174.55178.1392.75L
2026-02-05176.11179.20175.51177.921.13Cr
2026-02-04174.40176.99171.90176.111.32Cr
2026-02-03179.00183.10172.00174.411.11Cr
2026-02-02169.37172.08165.11171.131.40Cr