LIVE
Login☆ WatchlistAPI Docs
Markets
NSE StocksBSE StocksF&ORates & G-SecsCurrenciesSectorsCommodities
News
Corporate AnnouncementsGovernment & PolicyFixed IncomeETFsFXAlt. InvestingEconomic Calendar
Sections
EconomicsTechFinancePoliticsWealth
Language
Englishहिन्दीગુજરાતીमराठी

RATEGAIN

NSEBSE
Rategain Travel Technologies Limited
Information Technology· IT - Software· INE0CLI01024· Scrip: 543417
ENहिन्दीગુજરાતીमराठी
582.35
6.05 (-1.03%)
29/4/2026, 1:08:56 pm
NSE
582.35
6.05
-1.03%
BSE
583.05
9.70
+0.00%
42450057565172604-2906-2508-2110-2012-1702-1604-2304-28
244 trading days · 1Y period
TODAY
Open589.50
High589.75
Low575.30
Prev Close588.40
Volume76,905
Value₹4.5Cr
L: 575.30H: 589.75
52 WEEK
Low417.60
High741.60
51% of 52W range
Info
Face Value₹1
Listed2021-12-17
ISININE0CLI01024
SeriesA
BSE Scrip543417

Key Metrics

1D
-1.71%
1W
+2.34%
1M
+19.85%
3M
-12.74%
6M
-8.51%
Valuation
Mkt Cap₹5809 Cr
Growth (QoQ)
Revenue+0.52%
PAT+8.30%
EPS+8.35%
Profitability
TTM Revenue
₹1072 Cr
TTM EBITDA
₹301 Cr
TTM PAT
₹204 Cr
TTM EPS
₹17.33
Rev/Share
₹90.7

Quarterly Financials

Revenue
EBITDA
PAT
EPS
0 Cr70 Cr139 Cr209 Cr279 Cr23-0323-0623-0923-1224-0324-0624-0924-123.12.32.83.64.33.94.44.8
QuarterRevenueExpensesEBITDAPBTPATEPS
2024-12-31279 Cr226 Cr81 Cr73 Cr57 Cr4.80
2024-09-30277 Cr226 Cr77 Cr69 Cr52 Cr4.43
2024-06-30260 Cr220 Cr68 Cr58 Cr45 Cr3.85
2024-03-31256 Cr211 Cr75 Cr65 Cr50 Cr4.25
2023-12-31252 Cr211 Cr62 Cr52 Cr40 Cr3.59
2023-09-30235 Cr199 Cr50 Cr39 Cr30 Cr2.77
2023-06-30214 Cr188 Cr43 Cr32 Cr25 Cr2.30
2023-03-31183 Cr162 Cr37 Cr26 Cr34 Cr3.13

Shareholding Pattern

CURRENT2026-03-31
48.8%PROMOTER
Promoter48.8%
FII5.3%
DII20.9%
Public51.2%
PROMOTER HOLDING TREND
48.3%24-0648.2%24-0948.2%24-1248.2%25-0348.2%25-0948.5%25-1248.8%26-03

Earnings Transcripts

Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
11 Nov 2025NSE23K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
30 Sept 2025NSE10K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
7 Aug 2025NSE22K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
26 May 2025NSE25K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
14 Feb 2025NSE22K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
1 Nov 2023NSE30K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
30 Oct 2023NSE30K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
27 Oct 2023NSE22K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
7 Aug 2023NSE21K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
19 May 2023NSE23K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
10 Feb 2023NSE25K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
3 Jan 2023NSE10K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
3 Jan 2023NSE10K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Transcript of Analysts/Institut...
11 Nov 2022NSE2K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation on the Un...
7 Nov 2022NSE25K chars
Read →
Dear Sir / Ma���am,This is to inform you that, pursuant to Regulation 30 of the SEBI (Listing Obliga...
2 Nov 2022NSE2K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Transcript of Analysts/Institut...
8 Aug 2022NSE2K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
1 Aug 2022NSE27K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Transcript of Analysts/Institut...
19 May 2022NSE2K chars
Read →
Rategain Travel Technologies Limited has informed the Exchange about Investor Presentation
17 May 2022NSE46K chars
Read →

Price History

DateOpenHighLowCloseVolume
2026-04-28588.70596.40576.90588.406.19L
2026-04-27592.60608.85585.10592.502.36L
2026-04-24586.40596.00562.70589.8513.02L
2026-04-23570.00593.35569.05585.403.09L
2026-04-22567.25579.00566.15574.001.13L
2026-04-21575.00580.30567.15569.051.10L
2026-04-20579.90579.90562.20569.602.09L
2026-04-17579.45593.40577.05583.652.50L
2026-04-16575.00583.90563.85582.102.04L
2026-04-15570.00578.00560.00574.504.62L
2026-04-13551.10559.80535.50557.452.95L
2026-04-10554.15565.60549.30562.101.86L
2026-04-09560.00560.00531.70552.603.19L
2026-04-08525.30555.00516.00551.956.41L
2026-04-07491.15509.75491.15507.302.48L
2026-04-02478.00497.85460.95493.504.31L
2026-04-01459.90484.40451.35479.653.96L
2026-03-27494.00494.00465.20468.755.05L
2026-03-25484.90499.90478.80495.703.21L
2026-03-24482.00487.65460.00480.853.64L
2026-03-20490.50500.70480.00481.603.36L
2026-03-19507.00507.00484.00485.902.09L
2026-03-18481.00513.90479.10509.302.58L
2026-03-17491.90491.90479.60482.552.41L
2026-03-16490.00494.50477.75486.751.70L
2026-03-13503.00508.35487.75493.002.06L
2026-03-12510.00512.50494.00509.852.91L
2026-03-11496.10513.60494.50510.904.10L
2026-03-10478.05503.95471.05496.104.88L
2026-03-09471.80476.90460.10469.854.69L

Frequently Asked Questions

About

RateGain Travel Technologies Limited, listed on the NSE, is a leading global AI-powered SaaS provider for the travel and hospitality industry, offering solutions in revenue optimization, distribution, and guest engagement. The company serves over 13,000 customers and 700+ partners across 160+ countries, making it the largest SaaS provider in India and a key player in the global market. Established in 2012, RateGain helps businesses enhance revenue through acquisition, retention, and wallet share expansion.

Advertisement
BOARD OF DIRECTORS